Strategy Tester Report
AlpariUK-Demo (Build 225)
Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 1 Hour (H1) 2009.11.03 02:00 - 2009.11.30 00:00 (2009.11.01 - 2009.11.30) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | TakeProfit=20; Lots=1; InitialStop=80; TrailingStop=40; | ||||
Bars in test | 551 | Ticks modelled | 11401 | Modelling quality | n/a |
Mismatched charts errors | 4 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -2520.80 | Gross profit | 280.89 | Gross loss | -2801.69 |
Profit factor | 0.10 | Expected payoff | -22.11 | ||
Absolute drawdown | 2532.36 | Maximal drawdown | 2532.36 (25.32%) | Relative drawdown | 25.32% (2532.36) |
Total trades | 114 | Short positions (won %) | 0 (0.00%) | Long positions (won %) | 114 (20.18%) |
Profit trades (% of total) | 23 (20.18%) | Loss trades (% of total) | 91 (79.82%) | ||
Largest | profit trade | 23.11 | loss trade | -115.18 | |
Average | profit trade | 12.21 | loss trade | -30.79 | |
Maximum | consecutive wins (profit in money) | 2 (3.30) | consecutive losses (loss in money) | 10 (-249.00) | |
Maximal | consecutive profit (count of wins) | 23.11 (1) | consecutive loss (count of losses) | -278.91 (9) | |
Average | consecutive wins | 1 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2009.11.03 02:00 | buy | 1 | 1.00 | 90.473 | 90.373 | 90.493 | ||
2 | 2009.11.03 02:03 | close | 1 | 1.00 | 90.384 | 90.373 | 90.493 | -98.47 | 9901.53 |
3 | 2009.11.03 03:05 | buy | 2 | 1.00 | 90.369 | 90.269 | 90.389 | ||
4 | 2009.11.03 03:07 | close | 2 | 1.00 | 90.367 | 90.269 | 90.389 | -2.21 | 9899.32 |
5 | 2009.11.03 17:00 | buy | 3 | 1.00 | 90.345 | 90.245 | 90.365 | ||
6 | 2009.11.03 17:02 | close | 3 | 1.00 | 90.332 | 90.245 | 90.365 | -14.39 | 9884.93 |
7 | 2009.11.03 18:02 | buy | 4 | 1.00 | 90.335 | 90.235 | 90.355 | ||
8 | 2009.11.03 18:05 | close | 4 | 1.00 | 90.304 | 90.235 | 90.355 | -34.33 | 9850.60 |
9 | 2009.11.03 19:06 | buy | 5 | 1.00 | 90.374 | 90.274 | 90.394 | ||
10 | 2009.11.03 19:10 | close | 5 | 1.00 | 90.375 | 90.274 | 90.394 | 1.11 | 9851.71 |
11 | 2009.11.03 20:10 | buy | 6 | 1.00 | 90.345 | 90.245 | 90.365 | ||
12 | 2009.11.03 20:12 | close | 6 | 1.00 | 90.341 | 90.245 | 90.365 | -4.43 | 9847.28 |
13 | 2009.11.03 21:12 | buy | 7 | 1.00 | 90.315 | 90.215 | 90.335 | ||
14 | 2009.11.03 21:15 | close | 7 | 1.00 | 90.321 | 90.215 | 90.335 | 6.64 | 9853.92 |
15 | 2009.11.03 22:15 | buy | 8 | 1.00 | 90.354 | 90.254 | 90.374 | ||
16 | 2009.11.03 22:17 | close | 8 | 1.00 | 90.338 | 90.254 | 90.374 | -17.71 | 9836.21 |
17 | 2009.11.03 23:17 | buy | 9 | 1.00 | 90.332 | 90.232 | 90.352 | ||
18 | 2009.11.03 23:20 | close | 9 | 1.00 | 90.332 | 90.232 | 90.352 | 0.00 | 9836.21 |
19 | 2009.11.04 00:20 | buy | 10 | 1.00 | 90.379 | 90.279 | 90.399 | ||
20 | 2009.11.04 00:22 | close | 10 | 1.00 | 90.342 | 90.279 | 90.399 | -40.96 | 9795.25 |
21 | 2009.11.04 01:22 | buy | 11 | 1.00 | 90.304 | 90.204 | 90.324 | ||
22 | 2009.11.04 01:25 | close | 11 | 1.00 | 90.268 | 90.204 | 90.324 | -39.88 | 9755.37 |
23 | 2009.11.04 08:00 | buy | 12 | 1.00 | 90.456 | 90.356 | 90.476 | ||
24 | 2009.11.04 08:02 | close | 12 | 1.00 | 90.425 | 90.356 | 90.476 | -34.28 | 9721.09 |
25 | 2009.11.04 09:02 | buy | 13 | 1.00 | 90.572 | 90.472 | 90.592 | ||
26 | 2009.11.04 09:05 | close | 13 | 1.00 | 90.566 | 90.472 | 90.592 | -6.63 | 9714.46 |
27 | 2009.11.04 10:05 | buy | 14 | 1.00 | 90.673 | 90.573 | 90.693 | ||
28 | 2009.11.04 10:07 | close | 14 | 1.00 | 90.638 | 90.573 | 90.693 | -38.62 | 9675.84 |
29 | 2009.11.04 11:10 | buy | 15 | 1.00 | 90.880 | 90.780 | 90.900 | ||
30 | 2009.11.04 11:13 | t/p | 15 | 1.00 | 90.900 | 90.780 | 90.900 | 22.00 | 9697.84 |
31 | 2009.11.04 12:15 | buy | 16 | 1.00 | 90.877 | 90.777 | 90.897 | ||
32 | 2009.11.04 12:17 | close | 16 | 1.00 | 90.874 | 90.777 | 90.897 | -3.30 | 9694.54 |
33 | 2009.11.04 13:17 | buy | 17 | 1.00 | 90.857 | 90.757 | 90.877 | ||
34 | 2009.11.04 13:20 | close | 17 | 1.00 | 90.858 | 90.757 | 90.877 | 1.10 | 9695.64 |
35 | 2009.11.04 14:20 | buy | 18 | 1.00 | 90.892 | 90.792 | 90.912 | ||
36 | 2009.11.04 14:22 | close | 18 | 1.00 | 90.894 | 90.792 | 90.912 | 2.20 | 9697.84 |
37 | 2009.11.04 15:22 | buy | 19 | 1.00 | 90.861 | 90.761 | 90.881 | ||
38 | 2009.11.04 15:25 | close | 19 | 1.00 | 90.855 | 90.761 | 90.881 | -6.60 | 9691.24 |
39 | 2009.11.04 16:26 | buy | 20 | 1.00 | 90.691 | 90.591 | 90.711 | ||
40 | 2009.11.04 16:26 | close | 20 | 1.00 | 90.641 | 90.591 | 90.711 | -55.16 | 9636.08 |
41 | 2009.11.04 17:27 | buy | 21 | 1.00 | 90.907 | 90.807 | 90.927 | ||
42 | 2009.11.04 17:27 | close | 21 | 1.00 | 90.913 | 90.807 | 90.927 | 6.60 | 9642.68 |
43 | 2009.11.04 18:27 | buy | 22 | 1.00 | 90.922 | 90.822 | 90.942 | ||
44 | 2009.11.04 18:30 | close | 22 | 1.00 | 90.898 | 90.822 | 90.942 | -26.40 | 9616.28 |
45 | 2009.11.04 19:30 | buy | 23 | 1.00 | 90.958 | 90.858 | 90.978 | ||
46 | 2009.11.04 19:32 | close | 23 | 1.00 | 90.954 | 90.858 | 90.978 | -4.40 | 9611.88 |
47 | 2009.11.04 20:32 | buy | 24 | 1.00 | 91.053 | 90.953 | 91.073 | ||
48 | 2009.11.04 20:35 | close | 24 | 1.00 | 91.010 | 90.953 | 91.073 | -47.25 | 9564.63 |
49 | 2009.11.05 16:00 | buy | 25 | 1.00 | 90.616 | 90.516 | 90.636 | ||
50 | 2009.11.05 16:02 | close | 25 | 1.00 | 90.598 | 90.516 | 90.636 | -19.87 | 9544.76 |
51 | 2009.11.05 17:02 | buy | 26 | 1.00 | 90.589 | 90.489 | 90.609 | ||
52 | 2009.11.05 17:05 | close | 26 | 1.00 | 90.560 | 90.489 | 90.609 | -32.02 | 9512.74 |
53 | 2009.11.05 19:00 | buy | 27 | 1.00 | 90.599 | 90.499 | 90.619 | ||
54 | 2009.11.05 19:02 | close | 27 | 1.00 | 90.586 | 90.499 | 90.619 | -14.35 | 9498.39 |
55 | 2009.11.05 20:02 | buy | 28 | 1.00 | 90.670 | 90.570 | 90.690 | ||
56 | 2009.11.05 20:05 | close | 28 | 1.00 | 90.652 | 90.570 | 90.690 | -19.86 | 9478.53 |
57 | 2009.11.05 21:05 | buy | 29 | 1.00 | 90.794 | 90.694 | 90.814 | ||
58 | 2009.11.05 21:07 | close | 29 | 1.00 | 90.787 | 90.694 | 90.814 | -7.71 | 9470.82 |
59 | 2009.11.05 22:07 | buy | 30 | 1.00 | 90.783 | 90.683 | 90.803 | ||
60 | 2009.11.05 22:10 | close | 30 | 1.00 | 90.743 | 90.683 | 90.803 | -44.08 | 9426.74 |
61 | 2009.11.05 23:10 | buy | 31 | 1.00 | 90.764 | 90.664 | 90.784 | ||
62 | 2009.11.05 23:12 | close | 31 | 1.00 | 90.734 | 90.664 | 90.784 | -33.06 | 9393.68 |
63 | 2009.11.06 00:12 | buy | 32 | 1.00 | 90.776 | 90.676 | 90.796 | ||
64 | 2009.11.06 00:15 | close | 32 | 1.00 | 90.790 | 90.676 | 90.796 | 15.42 | 9409.10 |
65 | 2009.11.06 01:15 | buy | 33 | 1.00 | 90.736 | 90.636 | 90.756 | ||
66 | 2009.11.06 01:17 | close | 33 | 1.00 | 90.728 | 90.636 | 90.756 | -8.82 | 9400.28 |
67 | 2009.11.06 02:17 | buy | 34 | 1.00 | 90.761 | 90.661 | 90.781 | ||
68 | 2009.11.06 02:20 | close | 34 | 1.00 | 90.767 | 90.661 | 90.781 | 6.61 | 9406.89 |
69 | 2009.11.06 03:20 | buy | 35 | 1.00 | 90.587 | 90.487 | 90.607 | ||
70 | 2009.11.06 03:22 | close | 35 | 1.00 | 90.582 | 90.487 | 90.607 | -5.52 | 9401.37 |
71 | 2009.11.06 04:22 | buy | 36 | 1.00 | 90.648 | 90.548 | 90.668 | ||
72 | 2009.11.06 04:25 | close | 36 | 1.00 | 90.633 | 90.548 | 90.668 | -16.55 | 9384.82 |
73 | 2009.11.06 05:25 | buy | 37 | 1.00 | 90.752 | 90.652 | 90.772 | ||
74 | 2009.11.06 05:27 | close | 37 | 1.00 | 90.710 | 90.652 | 90.772 | -46.30 | 9338.52 |
75 | 2009.11.09 05:00 | buy | 38 | 1.00 | 90.194 | 90.094 | 90.214 | ||
76 | 2009.11.09 05:02 | close | 38 | 1.00 | 90.166 | 90.094 | 90.214 | -31.05 | 9307.47 |
77 | 2009.11.10 13:00 | buy | 39 | 1.00 | 90.034 | 89.934 | 90.054 | ||
78 | 2009.11.10 13:02 | close | 39 | 1.00 | 90.023 | 89.934 | 90.054 | -12.22 | 9295.25 |
79 | 2009.11.11 09:00 | buy | 40 | 1.00 | 90.028 | 89.928 | 90.048 | ||
80 | 2009.11.11 09:02 | close | 40 | 1.00 | 90.013 | 89.928 | 90.048 | -16.66 | 9278.59 |
81 | 2009.11.11 10:02 | buy | 41 | 1.00 | 89.865 | 89.765 | 89.885 | ||
82 | 2009.11.11 10:05 | close | 41 | 1.00 | 89.840 | 89.765 | 89.885 | -27.83 | 9250.76 |
83 | 2009.11.11 11:05 | buy | 42 | 1.00 | 89.933 | 89.833 | 89.953 | ||
84 | 2009.11.11 11:07 | close | 42 | 1.00 | 89.900 | 89.833 | 89.953 | -36.71 | 9214.05 |
85 | 2009.11.11 12:07 | buy | 43 | 1.00 | 89.895 | 89.795 | 89.915 | ||
86 | 2009.11.11 12:10 | t/p | 43 | 1.00 | 89.915 | 89.795 | 89.915 | 22.25 | 9236.30 |
87 | 2009.11.11 13:10 | buy | 44 | 1.00 | 89.968 | 89.868 | 89.988 | ||
88 | 2009.11.11 13:12 | close | 44 | 1.00 | 89.955 | 89.868 | 89.988 | -14.45 | 9221.85 |
89 | 2009.11.11 14:12 | buy | 45 | 1.00 | 89.908 | 89.808 | 89.928 | ||
90 | 2009.11.11 14:15 | close | 45 | 1.00 | 89.838 | 89.808 | 89.928 | -77.92 | 9143.93 |
91 | 2009.11.11 15:16 | buy | 46 | 1.00 | 89.808 | 89.708 | 89.828 | ||
92 | 2009.11.11 15:20 | close | 46 | 1.00 | 89.816 | 89.708 | 89.828 | 8.91 | 9152.84 |
93 | 2009.11.11 16:20 | buy | 47 | 1.00 | 89.845 | 89.745 | 89.865 | ||
94 | 2009.11.11 16:22 | close | 47 | 1.00 | 89.838 | 89.745 | 89.865 | -7.79 | 9145.05 |
95 | 2009.11.11 17:22 | buy | 48 | 1.00 | 89.930 | 89.830 | 89.950 | ||
96 | 2009.11.11 17:25 | close | 48 | 1.00 | 89.922 | 89.830 | 89.950 | -8.90 | 9136.15 |
97 | 2009.11.11 18:25 | buy | 49 | 1.00 | 89.886 | 89.786 | 89.906 | ||
98 | 2009.11.11 18:27 | close | 49 | 1.00 | 89.881 | 89.786 | 89.906 | -5.56 | 9130.59 |
99 | 2009.11.11 19:27 | buy | 50 | 1.00 | 89.861 | 89.761 | 89.881 | ||
100 | 2009.11.11 19:27 | close | 50 | 1.00 | 89.850 | 89.761 | 89.881 | -12.24 | 9118.35 |
101 | 2009.11.11 20:30 | buy | 51 | 1.00 | 89.863 | 89.763 | 89.883 | ||
102 | 2009.11.11 20:32 | close | 51 | 1.00 | 89.842 | 89.763 | 89.883 | -23.37 | 9094.98 |
103 | 2009.11.12 01:00 | buy | 52 | 1.00 | 89.935 | 89.835 | 89.955 | ||
104 | 2009.11.12 01:02 | close | 52 | 1.00 | 89.914 | 89.835 | 89.955 | -23.36 | 9071.62 |
105 | 2009.11.12 15:00 | buy | 53 | 1.00 | 90.165 | 90.065 | 90.185 | ||
106 | 2009.11.12 15:03 | t/p | 53 | 1.00 | 90.185 | 90.065 | 90.185 | 22.15 | 9093.77 |
107 | 2009.11.12 16:05 | buy | 54 | 1.00 | 90.316 | 90.216 | 90.336 | ||
108 | 2009.11.12 16:07 | close | 54 | 1.00 | 90.256 | 90.216 | 90.336 | -66.48 | 9027.29 |
109 | 2009.11.12 17:10 | buy | 55 | 1.00 | 90.570 | 90.470 | 90.590 | ||
110 | 2009.11.12 17:13 | close | 55 | 1.00 | 90.482 | 90.470 | 90.590 | -97.26 | 8930.03 |
111 | 2009.11.12 18:15 | buy | 56 | 1.00 | 90.442 | 90.342 | 90.462 | ||
112 | 2009.11.12 18:17 | close | 56 | 1.00 | 90.414 | 90.342 | 90.462 | -30.97 | 8899.06 |
113 | 2009.11.12 19:17 | buy | 57 | 1.00 | 90.552 | 90.452 | 90.572 | ||
114 | 2009.11.12 19:20 | t/p | 57 | 1.00 | 90.572 | 90.452 | 90.572 | 22.07 | 8921.13 |
115 | 2009.11.12 20:20 | buy | 58 | 1.00 | 90.399 | 90.299 | 90.419 | ||
116 | 2009.11.12 20:22 | close | 58 | 1.00 | 90.394 | 90.299 | 90.419 | -5.53 | 8915.60 |
117 | 2009.11.12 21:22 | buy | 59 | 1.00 | 90.418 | 90.318 | 90.438 | ||
118 | 2009.11.12 21:25 | close | 59 | 1.00 | 90.409 | 90.318 | 90.438 | -9.95 | 8905.65 |
119 | 2009.11.12 22:26 | buy | 60 | 1.00 | 90.407 | 90.307 | 90.427 | ||
120 | 2009.11.12 22:26 | close | 60 | 1.00 | 90.393 | 90.307 | 90.427 | -15.49 | 8890.16 |
121 | 2009.11.12 23:26 | buy | 61 | 1.00 | 90.327 | 90.227 | 90.347 | ||
122 | 2009.11.12 23:30 | close | 61 | 1.00 | 90.310 | 90.227 | 90.347 | -18.82 | 8871.34 |
123 | 2009.11.13 00:30 | buy | 62 | 1.00 | 90.398 | 90.298 | 90.418 | ||
124 | 2009.11.13 00:33 | close | 62 | 1.00 | 90.338 | 90.298 | 90.418 | -66.42 | 8804.92 |
125 | 2009.11.13 01:35 | buy | 63 | 1.00 | 90.243 | 90.143 | 90.263 | ||
126 | 2009.11.13 01:37 | close | 63 | 1.00 | 90.196 | 90.143 | 90.263 | -52.11 | 8752.81 |
127 | 2009.11.17 14:00 | buy | 64 | 1.00 | 89.285 | 89.185 | 89.305 | ||
128 | 2009.11.17 14:02 | close | 64 | 1.00 | 89.245 | 89.185 | 89.305 | -44.82 | 8707.99 |
129 | 2009.11.17 15:02 | buy | 65 | 1.00 | 89.317 | 89.217 | 89.337 | ||
130 | 2009.11.17 15:05 | close | 65 | 1.00 | 89.284 | 89.217 | 89.337 | -36.96 | 8671.03 |
131 | 2009.11.17 16:05 | buy | 66 | 1.00 | 89.331 | 89.231 | 89.351 | ||
132 | 2009.11.17 16:07 | close | 66 | 1.00 | 89.326 | 89.231 | 89.351 | -5.60 | 8665.43 |
133 | 2009.11.17 17:07 | buy | 67 | 1.00 | 89.355 | 89.255 | 89.375 | ||
134 | 2009.11.17 17:10 | t/p | 67 | 1.00 | 89.375 | 89.255 | 89.375 | 22.38 | 8687.81 |
135 | 2009.11.17 18:10 | buy | 68 | 1.00 | 89.325 | 89.225 | 89.345 | ||
136 | 2009.11.17 18:13 | close | 68 | 1.00 | 89.320 | 89.225 | 89.345 | -5.60 | 8682.21 |
137 | 2009.11.17 19:15 | buy | 69 | 1.00 | 89.345 | 89.245 | 89.365 | ||
138 | 2009.11.17 19:17 | close | 69 | 1.00 | 89.314 | 89.245 | 89.365 | -34.71 | 8647.50 |
139 | 2009.11.17 20:17 | buy | 70 | 1.00 | 89.285 | 89.185 | 89.305 | ||
140 | 2009.11.17 20:20 | close | 70 | 1.00 | 89.300 | 89.185 | 89.305 | 16.80 | 8664.30 |
141 | 2009.11.17 21:20 | buy | 71 | 1.00 | 89.297 | 89.197 | 89.317 | ||
142 | 2009.11.17 21:22 | close | 71 | 1.00 | 89.284 | 89.197 | 89.317 | -14.56 | 8649.74 |
143 | 2009.11.17 22:22 | buy | 72 | 1.00 | 89.350 | 89.250 | 89.370 | ||
144 | 2009.11.17 22:25 | close | 72 | 1.00 | 89.336 | 89.250 | 89.370 | -15.67 | 8634.07 |
145 | 2009.11.17 23:25 | buy | 73 | 1.00 | 89.368 | 89.268 | 89.388 | ||
146 | 2009.11.17 23:27 | close | 73 | 1.00 | 89.309 | 89.268 | 89.388 | -66.06 | 8568.01 |
147 | 2009.11.18 00:27 | buy | 74 | 1.00 | 89.305 | 89.205 | 89.325 | ||
148 | 2009.11.18 00:27 | close | 74 | 1.00 | 89.260 | 89.205 | 89.325 | -50.41 | 8517.60 |
149 | 2009.11.18 01:27 | buy | 75 | 1.00 | 89.280 | 89.180 | 89.300 | ||
150 | 2009.11.18 01:30 | close | 75 | 1.00 | 89.261 | 89.180 | 89.300 | -21.29 | 8496.31 |
151 | 2009.11.18 04:00 | buy | 76 | 1.00 | 89.295 | 89.195 | 89.315 | ||
152 | 2009.11.18 04:05 | close | 76 | 1.00 | 89.264 | 89.195 | 89.315 | -34.73 | 8461.58 |
153 | 2009.11.18 17:00 | buy | 77 | 1.00 | 89.265 | 89.165 | 89.285 | ||
154 | 2009.11.18 17:02 | close | 77 | 1.00 | 89.214 | 89.165 | 89.285 | -57.17 | 8404.41 |
155 | 2009.11.18 18:02 | buy | 78 | 1.00 | 89.376 | 89.276 | 89.396 | ||
156 | 2009.11.18 18:05 | close | 78 | 1.00 | 89.362 | 89.276 | 89.396 | -15.67 | 8388.74 |
157 | 2009.11.18 19:05 | buy | 79 | 1.00 | 89.433 | 89.333 | 89.453 | ||
158 | 2009.11.18 19:07 | close | 79 | 1.00 | 89.430 | 89.333 | 89.453 | -3.35 | 8385.39 |
159 | 2009.11.18 20:07 | buy | 80 | 1.00 | 89.415 | 89.315 | 89.435 | ||
160 | 2009.11.18 20:10 | close | 80 | 1.00 | 89.431 | 89.315 | 89.435 | 17.89 | 8403.28 |
161 | 2009.11.18 21:10 | buy | 81 | 1.00 | 89.495 | 89.395 | 89.515 | ||
162 | 2009.11.18 21:13 | close | 81 | 1.00 | 89.437 | 89.395 | 89.515 | -64.85 | 8338.43 |
163 | 2009.11.18 22:15 | buy | 82 | 1.00 | 89.372 | 89.272 | 89.392 | ||
164 | 2009.11.18 22:17 | close | 82 | 1.00 | 89.359 | 89.272 | 89.392 | -14.55 | 8323.88 |
165 | 2009.11.18 23:17 | buy | 83 | 1.00 | 89.341 | 89.241 | 89.361 | ||
166 | 2009.11.18 23:20 | close | 83 | 1.00 | 89.352 | 89.241 | 89.361 | 12.31 | 8336.19 |
167 | 2009.11.19 00:20 | buy | 84 | 1.00 | 89.400 | 89.300 | 89.420 | ||
168 | 2009.11.19 00:22 | close | 84 | 1.00 | 89.365 | 89.300 | 89.420 | -39.17 | 8297.02 |
169 | 2009.11.19 01:22 | buy | 85 | 1.00 | 89.340 | 89.240 | 89.360 | ||
170 | 2009.11.19 01:25 | close | 85 | 1.00 | 89.308 | 89.240 | 89.360 | -35.83 | 8261.19 |
171 | 2009.11.19 02:26 | buy | 86 | 1.00 | 89.289 | 89.189 | 89.309 | ||
172 | 2009.11.19 02:30 | close | 86 | 1.00 | 89.250 | 89.189 | 89.309 | -43.70 | 8217.49 |
173 | 2009.11.19 22:00 | buy | 87 | 1.00 | 89.075 | 88.975 | 89.095 | ||
174 | 2009.11.19 22:02 | close | 87 | 1.00 | 89.053 | 88.975 | 89.095 | -24.70 | 8192.79 |
175 | 2009.11.20 02:00 | buy | 88 | 1.00 | 89.035 | 88.935 | 89.055 | ||
176 | 2009.11.20 02:02 | close | 88 | 1.00 | 89.017 | 88.935 | 89.055 | -20.22 | 8172.57 |
177 | 2009.11.20 15:00 | buy | 89 | 1.00 | 88.988 | 88.888 | 89.008 | ||
178 | 2009.11.20 15:02 | close | 89 | 1.00 | 88.952 | 88.888 | 89.008 | -40.47 | 8132.10 |
179 | 2009.11.20 16:02 | buy | 90 | 1.00 | 89.103 | 89.003 | 89.123 | ||
180 | 2009.11.20 16:05 | close | 90 | 1.00 | 89.071 | 89.003 | 89.123 | -35.93 | 8096.17 |
181 | 2009.11.20 17:05 | buy | 91 | 1.00 | 89.023 | 88.923 | 89.043 | ||
182 | 2009.11.20 17:07 | close | 91 | 1.00 | 89.020 | 88.923 | 89.043 | -3.37 | 8092.80 |
183 | 2009.11.20 19:00 | buy | 92 | 1.00 | 88.950 | 88.850 | 88.970 | ||
184 | 2009.11.20 19:02 | close | 92 | 1.00 | 88.950 | 88.850 | 88.970 | 0.00 | 8092.80 |
185 | 2009.11.20 20:02 | buy | 93 | 1.00 | 88.977 | 88.877 | 88.997 | ||
186 | 2009.11.20 20:05 | close | 93 | 1.00 | 88.955 | 88.877 | 88.997 | -24.73 | 8068.07 |
187 | 2009.11.20 21:05 | buy | 94 | 1.00 | 88.976 | 88.876 | 88.996 | ||
188 | 2009.11.20 21:07 | close | 94 | 1.00 | 88.940 | 88.876 | 88.996 | -40.48 | 8027.59 |
189 | 2009.11.20 22:10 | buy | 95 | 1.00 | 88.958 | 88.858 | 88.978 | ||
190 | 2009.11.20 22:13 | close | 95 | 1.00 | 88.949 | 88.858 | 88.978 | -10.12 | 8017.47 |
191 | 2009.11.23 18:00 | buy | 96 | 1.00 | 89.154 | 89.054 | 89.174 | ||
192 | 2009.11.23 18:02 | close | 96 | 1.00 | 89.128 | 89.054 | 89.174 | -29.17 | 7988.30 |
193 | 2009.11.23 19:02 | buy | 97 | 1.00 | 89.138 | 89.038 | 89.158 | ||
194 | 2009.11.23 19:05 | close | 97 | 1.00 | 89.112 | 89.038 | 89.158 | -29.18 | 7959.12 |
195 | 2009.11.23 20:05 | buy | 98 | 1.00 | 89.083 | 88.983 | 89.103 | ||
196 | 2009.11.23 20:07 | close | 98 | 1.00 | 89.054 | 88.983 | 89.103 | -32.56 | 7926.56 |
197 | 2009.11.23 21:10 | buy | 99 | 1.00 | 89.045 | 88.945 | 89.065 | ||
198 | 2009.11.23 21:13 | close | 99 | 1.00 | 89.021 | 88.945 | 89.065 | -26.96 | 7899.60 |
199 | 2009.11.23 22:15 | buy | 100 | 1.00 | 89.017 | 88.917 | 89.037 | ||
200 | 2009.11.23 22:17 | close | 100 | 1.00 | 88.990 | 88.917 | 89.037 | -30.34 | 7869.26 |
201 | 2009.11.23 23:17 | buy | 101 | 1.00 | 89.004 | 88.904 | 89.024 | ||
202 | 2009.11.23 23:20 | t/p | 101 | 1.00 | 89.024 | 88.904 | 89.024 | 22.47 | 7891.73 |
203 | 2009.11.24 00:20 | buy | 102 | 1.00 | 89.024 | 88.924 | 89.044 | ||
204 | 2009.11.24 00:22 | close | 102 | 1.00 | 89.012 | 88.924 | 89.044 | -13.48 | 7878.25 |
205 | 2009.11.27 11:00 | buy | 103 | 1.00 | 86.525 | 86.425 | 86.545 | ||
206 | 2009.11.27 11:02 | close | 103 | 1.00 | 86.477 | 86.425 | 86.545 | -55.51 | 7822.74 |
207 | 2009.11.27 12:02 | buy | 104 | 1.00 | 86.321 | 86.221 | 86.341 | ||
208 | 2009.11.27 12:05 | close | 104 | 1.00 | 86.325 | 86.221 | 86.341 | 4.63 | 7827.37 |
209 | 2009.11.27 13:05 | buy | 105 | 1.00 | 86.494 | 86.394 | 86.514 | ||
210 | 2009.11.27 13:07 | close | 105 | 1.00 | 86.440 | 86.394 | 86.514 | -62.47 | 7764.90 |
211 | 2009.11.27 14:07 | buy | 106 | 1.00 | 86.459 | 86.359 | 86.479 | ||
212 | 2009.11.27 14:10 | t/p | 106 | 1.00 | 86.479 | 86.359 | 86.479 | 23.11 | 7788.01 |
213 | 2009.11.27 15:10 | buy | 107 | 1.00 | 86.694 | 86.594 | 86.714 | ||
214 | 2009.11.27 15:12 | close | 107 | 1.00 | 86.648 | 86.594 | 86.714 | -53.09 | 7734.92 |
215 | 2009.11.27 16:12 | buy | 108 | 1.00 | 86.946 | 86.846 | 86.966 | ||
216 | 2009.11.27 16:15 | s/l | 108 | 1.00 | 86.846 | 86.846 | 86.966 | -115.18 | 7619.74 |
217 | 2009.11.27 17:16 | buy | 109 | 1.00 | 86.940 | 86.840 | 86.960 | ||
218 | 2009.11.27 17:20 | close | 109 | 1.00 | 86.879 | 86.840 | 86.960 | -70.21 | 7549.53 |
219 | 2009.11.27 18:20 | buy | 110 | 1.00 | 86.725 | 86.625 | 86.745 | ||
220 | 2009.11.27 18:22 | close | 110 | 1.00 | 86.736 | 86.625 | 86.745 | 12.68 | 7562.21 |
221 | 2009.11.27 19:22 | buy | 111 | 1.00 | 86.768 | 86.668 | 86.788 | ||
222 | 2009.11.27 19:25 | close | 111 | 1.00 | 86.742 | 86.668 | 86.788 | -29.97 | 7532.24 |
223 | 2009.11.27 20:26 | buy | 112 | 1.00 | 86.736 | 86.636 | 86.756 | ||
224 | 2009.11.27 20:26 | close | 112 | 1.00 | 86.699 | 86.636 | 86.756 | -42.68 | 7489.56 |
225 | 2009.11.27 21:27 | buy | 113 | 1.00 | 86.704 | 86.604 | 86.724 | ||
226 | 2009.11.27 21:27 | close | 113 | 1.00 | 86.685 | 86.604 | 86.724 | -21.92 | 7467.64 |
227 | 2009.11.27 22:27 | buy | 114 | 1.00 | 86.511 | 86.411 | 86.531 | ||
228 | 2009.11.27 22:30 | close | 114 | 1.00 | 86.521 | 86.411 | 86.531 | 11.56 | 7479.20 |